PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 171.0 172.0 168.0 171.0 5.29 Million
28 Feb, 2024 172.0 172.0 169.0 171.0 5.4 Million
27 Feb, 2024 174.0 175.0 170.0 172.0 5.23 Million
26 Feb, 2024 172.0 175.0 170.0 174.0 7.72 Million
23 Feb, 2024 168.0 172.0 163.0 171.0 14.94 Million
22 Feb, 2024 171.0 171.0 165.0 167.0 24.49 Million
21 Feb, 2024 176.0 176.0 168.0 171.0 14.81 Million
20 Feb, 2024 175.0 177.0 174.0 176.0 3.14 Million
19 Feb, 2024 178.0 179.0 173.0 175.0 18.93 Million
16 Feb, 2024 184.0 185.0 178.0 178.0 21.92 Million