PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 194.0 | 202.0 | 190.0 | 196.0 | 81.56 Million |
| 15 Mar, 2024 | 192.0 | 208.0 | 190.0 | 193.0 | 109.19 Million |
| 14 Mar, 2024 | 193.0 | 195.0 | 190.0 | 190.0 | 13.94 Million |
| 13 Mar, 2024 | 193.0 | 195.0 | 189.0 | 193.0 | 16.52 Million |
| 08 Mar, 2024 | 191.0 | 195.0 | 187.0 | 192.0 | 17.31 Million |
| 07 Mar, 2024 | 197.0 | 198.0 | 191.0 | 191.0 | 31.28 Million |
| 06 Mar, 2024 | 190.0 | 206.0 | 190.0 | 196.0 | 121.05 Million |
| 05 Mar, 2024 | 192.0 | 198.0 | 187.0 | 190.0 | 105.22 Million |
| 04 Mar, 2024 | 174.0 | 204.0 | 172.0 | 190.0 | 214.1 Million |
| 01 Mar, 2024 | 171.0 | 174.0 | 169.0 | 174.0 | 7.55 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY