PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 216.0 218.0 212.0 216.0 18.02 Million
23 Apr, 2024 216.0 216.0 210.0 214.0 16.28 Million
22 Apr, 2024 216.0 220.0 210.0 214.0 30.08 Million
19 Apr, 2024 216.0 218.0 200.0 210.0 45.04 Million
18 Apr, 2024 218.0 222.0 212.0 216.0 69.08 Million
17 Apr, 2024 208.0 220.0 202.0 216.0 93.44 Million
16 Apr, 2024 197.0 210.0 194.0 206.0 54.16 Million
05 Apr, 2024 196.0 198.0 194.0 197.0 12.66 Million
04 Apr, 2024 192.0 198.0 191.0 196.0 24.73 Million
03 Apr, 2024 195.0 195.0 190.0 191.0 11.91 Million