PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 189.0 195.0 188.0 194.0 21.69 Million
01 Apr, 2024 193.0 194.0 187.0 189.0 14.92 Million
28 Mar, 2024 195.0 199.0 191.0 191.0 10.24 Million
27 Mar, 2024 198.0 199.0 194.0 195.0 18.6 Million
26 Mar, 2024 191.0 191.0 191.0 191.0 -
25 Mar, 2024 191.0 191.0 191.0 191.0 -
22 Mar, 2024 194.0 196.0 191.0 191.0 13.17 Million
21 Mar, 2024 195.0 197.0 192.0 194.0 14.52 Million
20 Mar, 2024 197.0 199.0 193.0 195.0 22 Million
19 Mar, 2024 196.0 202.0 194.0 196.0 50.92 Million