PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 154.0 | 155.0 | 152.0 | 154.0 | 381.2 Thousand |
| 19 Jun, 2025 | 160.0 | 160.0 | 158.0 | 159.0 | 57.7 Thousand |
| 18 Jun, 2025 | 162.0 | 162.0 | 159.0 | 160.0 | 1.13 Million |
| 17 Jun, 2025 | 162.0 | 162.0 | 161.0 | 162.0 | 25.1 Thousand |
| 16 Jun, 2025 | 162.0 | 162.0 | 160.0 | 161.0 | 314.6 Thousand |
| 13 Jun, 2025 | 163.0 | 163.0 | 161.0 | 162.0 | 603.5 Thousand |
| 12 Jun, 2025 | 163.0 | 165.0 | 161.0 | 163.0 | 9.01 Million |
| 11 Jun, 2025 | 172.0 | 174.0 | 171.0 | 172.0 | 5.9 Million |
| 10 Jun, 2025 | 171.0 | 173.0 | 170.0 | 171.0 | 1.8 Million |
| 05 Jun, 2025 | 169.0 | 171.0 | 169.0 | 170.0 | 2.7 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY