PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 169.0 172.0 169.0 170.0 1.78 Million
03 Jun, 2025 170.0 171.0 168.0 169.0 3.06 Million
02 Jun, 2025 170.0 173.0 167.0 169.0 2.99 Million
28 May, 2025 173.0 178.0 169.0 171.0 10.04 Million
27 May, 2025 175.0 175.0 169.0 173.0 4.55 Million
26 May, 2025 169.0 170.0 167.0 169.0 1.71 Million
23 May, 2025 167.0 171.0 167.0 169.0 1.42 Million
22 May, 2025 168.0 170.0 166.0 168.0 3.5 Million
21 May, 2025 168.0 169.0 164.0 166.0 2.7 Million
20 May, 2025 171.0 171.0 165.0 168.0 4.7 Million