PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 170.0 170.0 168.0 168.0 1.05 Million
29 Apr, 2025 171.0 171.0 168.0 170.0 2.98 Million
28 Apr, 2025 171.0 173.0 170.0 170.0 1.75 Million
25 Apr, 2025 172.0 174.0 171.0 171.0 1.41 Million
24 Apr, 2025 172.0 175.0 171.0 172.0 2.29 Million
23 Apr, 2025 171.0 173.0 171.0 171.0 1.86 Million
22 Apr, 2025 171.0 173.0 170.0 171.0 4.66 Million
21 Apr, 2025 164.0 173.0 162.0 170.0 6.36 Million
18 Apr, 2025 165.0 167.0 163.0 163.0 2.63 Million
17 Apr, 2025 165.0 167.0 163.0 163.0 2.63 Million