PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 145.0 | 149.0 | 144.0 | 145.0 | 1.38 Million |
| 24 Mar, 2025 | 151.0 | 155.0 | 143.0 | 144.0 | 4.75 Million |
| 21 Mar, 2025 | 154.0 | 154.0 | 150.0 | 151.0 | 2.08 Million |
| 20 Mar, 2025 | 144.0 | 157.0 | 144.0 | 153.0 | 7.44 Million |
| 19 Mar, 2025 | 146.0 | 147.0 | 144.0 | 145.0 | 853.7 Thousand |
| 18 Mar, 2025 | 149.0 | 150.0 | 145.0 | 145.0 | 9.91 Million |
| 17 Mar, 2025 | 151.0 | 151.0 | 148.0 | 149.0 | 5.78 Million |
| 14 Mar, 2025 | 151.0 | 151.0 | 145.0 | 151.0 | 7.37 Million |
| 13 Mar, 2025 | 154.0 | 154.0 | 148.0 | 149.0 | 7.09 Million |
| 12 Mar, 2025 | 150.0 | 161.0 | 150.0 | 151.0 | 4.45 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY