PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 162.0 | 165.0 | 162.0 | 163.0 | 6.93 Million |
| 26 Feb, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 1.23 Million |
| 25 Feb, 2025 | 165.0 | 166.0 | 163.0 | 163.0 | 3.18 Million |
| 24 Feb, 2025 | 165.0 | 167.0 | 164.0 | 165.0 | 3.08 Million |
| 21 Feb, 2025 | 167.0 | 167.0 | 164.0 | 165.0 | 811.6 Thousand |
| 20 Feb, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 1.13 Million |
| 19 Feb, 2025 | 167.0 | 168.0 | 166.0 | 166.0 | 1.38 Million |
| 18 Feb, 2025 | 168.0 | 169.0 | 164.0 | 167.0 | 2.26 Million |
| 17 Feb, 2025 | 169.0 | 169.0 | 166.0 | 168.0 | 3.92 Million |
| 14 Feb, 2025 | 169.0 | 170.0 | 167.0 | 168.0 | 1.62 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY