PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 171.0 182.0 171.0 179.0 33.22 Million
30 Jan, 2025 167.0 172.0 167.0 170.0 6.01 Million
24 Jan, 2025 166.0 168.0 166.0 167.0 1.03 Million
23 Jan, 2025 167.0 168.0 166.0 166.0 5.88 Million
22 Jan, 2025 167.0 169.0 164.0 167.0 6.81 Million
21 Jan, 2025 168.0 169.0 166.0 166.0 3.02 Million
20 Jan, 2025 167.0 170.0 167.0 167.0 2.97 Million
17 Jan, 2025 169.0 170.0 164.0 167.0 4.68 Million
16 Jan, 2025 165.0 172.0 165.0 168.0 6.14 Million
15 Jan, 2025 163.0 165.0 162.0 165.0 2.09 Million