PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 165.0 | 167.0 | 163.0 | 163.0 | 2.63 Million |
| 16 Apr, 2025 | 168.0 | 168.0 | 164.0 | 164.0 | 2.88 Million |
| 15 Apr, 2025 | 167.0 | 171.0 | 165.0 | 167.0 | 8.87 Million |
| 14 Apr, 2025 | 164.0 | 169.0 | 162.0 | 167.0 | 4.94 Million |
| 11 Apr, 2025 | 156.0 | 165.0 | 151.0 | 164.0 | 4.92 Million |
| 10 Apr, 2025 | 150.0 | 161.0 | 148.0 | 156.0 | 4.7 Million |
| 09 Apr, 2025 | 143.0 | 152.0 | 142.0 | 149.0 | 924.4 Thousand |
| 08 Apr, 2025 | 141.0 | 146.0 | 140.0 | 145.0 | 10.05 Million |
| 27 Mar, 2025 | 147.0 | 149.0 | 146.0 | 149.0 | 4.93 Million |
| 26 Mar, 2025 | 145.0 | 149.0 | 145.0 | 147.0 | 1.15 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY