PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 216.0 | 224.0 | 214.0 | 222.0 | 19.61 Million |
| 13 May, 2024 | 220.0 | 224.0 | 212.0 | 214.0 | 18.8 Million |
| 08 May, 2024 | 230.0 | 232.0 | 212.0 | 220.0 | 109.2 Million |
| 07 May, 2024 | 218.0 | 232.0 | 216.0 | 230.0 | 132.87 Million |
| 06 May, 2024 | 208.0 | 218.0 | 208.0 | 218.0 | 18.44 Million |
| 03 May, 2024 | 202.0 | 218.0 | 202.0 | 216.0 | 29.93 Million |
| 02 May, 2024 | 210.0 | 212.0 | 200.0 | 202.0 | 25.14 Million |
| 30 Apr, 2024 | 216.0 | 216.0 | 206.0 | 208.0 | 20.49 Million |
| 29 Apr, 2024 | 218.0 | 218.0 | 206.0 | 216.0 | 15.75 Million |
| 26 Apr, 2024 | 218.0 | 220.0 | 214.0 | 216.0 | 18.97 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY