PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 216.0 | 222.0 | 214.0 | 214.0 | 30.49 Million |
| 12 Jun, 2024 | 228.0 | 228.0 | 214.0 | 216.0 | 44.87 Million |
| 11 Jun, 2024 | 228.0 | 230.0 | 222.0 | 226.0 | 43.86 Million |
| 10 Jun, 2024 | 230.0 | 234.0 | 224.0 | 226.0 | 47.68 Million |
| 07 Jun, 2024 | 232.0 | 234.0 | 228.0 | 230.0 | 44.25 Million |
| 06 Jun, 2024 | 226.0 | 234.0 | 220.0 | 232.0 | 45.64 Million |
| 05 Jun, 2024 | 250.0 | 262.0 | 218.0 | 222.0 | 321.35 Million |
| 04 Jun, 2024 | 238.0 | 246.0 | 236.0 | 246.0 | 116.43 Million |
| 03 Jun, 2024 | 220.0 | 242.0 | 218.0 | 240.0 | 168.74 Million |
| 31 May, 2024 | 220.0 | 222.0 | 218.0 | 218.0 | 33.15 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY