PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 208.0 | 216.0 | 202.0 | 214.0 | 23.4 Million |
| 28 Jun, 2024 | 206.0 | 210.0 | 204.0 | 208.0 | 13.35 Million |
| 27 Jun, 2024 | 204.0 | 206.0 | 200.0 | 206.0 | 16.37 Million |
| 26 Jun, 2024 | 204.0 | 206.0 | 202.0 | 204.0 | 13.98 Million |
| 25 Jun, 2024 | 210.0 | 210.0 | 202.0 | 204.0 | 31.55 Million |
| 24 Jun, 2024 | 212.0 | 212.0 | 206.0 | 212.0 | 19.85 Million |
| 21 Jun, 2024 | 206.0 | 212.0 | 204.0 | 212.0 | 27.92 Million |
| 20 Jun, 2024 | 202.0 | 208.0 | 197.0 | 206.0 | 28.67 Million |
| 19 Jun, 2024 | 208.0 | 208.0 | 202.0 | 202.0 | 16.81 Million |
| 14 Jun, 2024 | 216.0 | 216.0 | 204.0 | 208.0 | 33.95 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY