PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 200.0 | 202.0 | 193.0 | 197.0 | 32.88 Million |
| 12 Jul, 2024 | 200.0 | 200.0 | 196.0 | 200.0 | 26.11 Million |
| 11 Jul, 2024 | 190.0 | 202.0 | 190.0 | 199.0 | 14.82 Million |
| 10 Jul, 2024 | 204.0 | 204.0 | 196.0 | 199.0 | 42.79 Million |
| 09 Jul, 2024 | 204.0 | 208.0 | 199.0 | 202.0 | 30.63 Million |
| 08 Jul, 2024 | 204.0 | 206.0 | 200.0 | 204.0 | 21.46 Million |
| 05 Jul, 2024 | 202.0 | 208.0 | 202.0 | 202.0 | 34.65 Million |
| 04 Jul, 2024 | 204.0 | 208.0 | 202.0 | 206.0 | 14.45 Million |
| 03 Jul, 2024 | 206.0 | 208.0 | 204.0 | 204.0 | 6.38 Million |
| 02 Jul, 2024 | 214.0 | 214.0 | 198.0 | 206.0 | 26.19 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY