PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 181.0 | 184.0 | 180.0 | 182.0 | 21.31 Million |
| 09 Aug, 2024 | 183.0 | 184.0 | 179.0 | 180.0 | 12.6 Million |
| 08 Aug, 2024 | 182.0 | 183.0 | 180.0 | 183.0 | 6.14 Million |
| 07 Aug, 2024 | 180.0 | 185.0 | 179.0 | 181.0 | 22.27 Million |
| 06 Aug, 2024 | 180.0 | 181.0 | 176.0 | 180.0 | 11.61 Million |
| 05 Aug, 2024 | 186.0 | 186.0 | 179.0 | 179.0 | 34.06 Million |
| 02 Aug, 2024 | 186.0 | 188.0 | 183.0 | 186.0 | 31.44 Million |
| 01 Aug, 2024 | 193.0 | 193.0 | 186.0 | 186.0 | 28.26 Million |
| 31 Jul, 2024 | 190.0 | 191.0 | 187.0 | 190.0 | 30.52 Million |
| 30 Jul, 2024 | 189.0 | 190.0 | 186.0 | 190.0 | 28.18 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY