PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 182.0 | 183.0 | 181.0 | 181.0 | 6.28 Million |
| 02 Sep, 2024 | 183.0 | 184.0 | 181.0 | 182.0 | 6.39 Million |
| 01 Sep, 2024 | 183.0 | 184.0 | 181.0 | 182.0 | 6.39 Million |
| 30 Aug, 2024 | 181.0 | 184.0 | 181.0 | 183.0 | 5.55 Million |
| 29 Aug, 2024 | 180.0 | 183.0 | 180.0 | 181.0 | 7.33 Million |
| 28 Aug, 2024 | 183.0 | 185.0 | 180.0 | 180.0 | 21.81 Million |
| 27 Aug, 2024 | 186.0 | 187.0 | 183.0 | 183.0 | 4.67 Million |
| 26 Aug, 2024 | 182.0 | 186.0 | 181.0 | 186.0 | 10.63 Million |
| 25 Aug, 2024 | 182.0 | 186.0 | 181.0 | 186.0 | 10.63 Million |
| 23 Aug, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 4.64 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY