PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 196.0 | 197.0 | 189.0 | 190.0 | 30.77 Million |
| 13 Sep, 2024 | 190.0 | 206.0 | 188.0 | 194.0 | 134.01 Million |
| 12 Sep, 2024 | 188.0 | 189.0 | 184.0 | 188.0 | 10.63 Million |
| 11 Sep, 2024 | 189.0 | 192.0 | 186.0 | 186.0 | 24.18 Million |
| 10 Sep, 2024 | 185.0 | 190.0 | 185.0 | 189.0 | 24 Million |
| 09 Sep, 2024 | 184.0 | 186.0 | 181.0 | 184.0 | 10.96 Million |
| 08 Sep, 2024 | 184.0 | 186.0 | 181.0 | 184.0 | 10.96 Million |
| 06 Sep, 2024 | 181.0 | 183.0 | 181.0 | 183.0 | 4.62 Million |
| 05 Sep, 2024 | 182.0 | 182.0 | 180.0 | 181.0 | 11.42 Million |
| 04 Sep, 2024 | 181.0 | 183.0 | 180.0 | 181.0 | 5.92 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY