PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 184.0 | 185.0 | 181.0 | 182.0 | 21 Million |
| 30 Sep, 2024 | 183.0 | 186.0 | 182.0 | 183.0 | 13.77 Million |
| 27 Sep, 2024 | 184.0 | 184.0 | 182.0 | 182.0 | 13.08 Million |
| 26 Sep, 2024 | 186.0 | 188.0 | 182.0 | 183.0 | 44.87 Million |
| 25 Sep, 2024 | 190.0 | 190.0 | 185.0 | 186.0 | 16.42 Million |
| 24 Sep, 2024 | 192.0 | 193.0 | 188.0 | 189.0 | 16.42 Million |
| 23 Sep, 2024 | 187.0 | 192.0 | 187.0 | 192.0 | 14.49 Million |
| 20 Sep, 2024 | 188.0 | 189.0 | 186.0 | 187.0 | 8.23 Million |
| 19 Sep, 2024 | 189.0 | 190.0 | 184.0 | 187.0 | 17.7 Million |
| 18 Sep, 2024 | 191.0 | 192.0 | 188.0 | 188.0 | 12.66 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY