PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 190.0 | 190.0 | 186.0 | 189.0 | 5.89 Million |
| 28 Oct, 2024 | 184.0 | 191.0 | 182.0 | 189.0 | 22.95 Million |
| 25 Oct, 2024 | 192.0 | 192.0 | 183.0 | 184.0 | 26.94 Million |
| 24 Oct, 2024 | 190.0 | 195.0 | 190.0 | 192.0 | 13.58 Million |
| 23 Oct, 2024 | 199.0 | 202.0 | 194.0 | 194.0 | 23.73 Million |
| 22 Oct, 2024 | 206.0 | 206.0 | 197.0 | 198.0 | 27.87 Million |
| 21 Oct, 2024 | 196.0 | 206.0 | 194.0 | 200.0 | 68.31 Million |
| 18 Oct, 2024 | 192.0 | 197.0 | 191.0 | 195.0 | 22.24 Million |
| 17 Oct, 2024 | 194.0 | 197.0 | 192.0 | 192.0 | 26 Million |
| 16 Oct, 2024 | 190.0 | 194.0 | 186.0 | 193.0 | 31.56 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY