PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 179.0 180.0 177.0 179.0 12.76 Million
25 Nov, 2024 181.0 181.0 178.0 178.0 15.01 Million
22 Nov, 2024 179.0 181.0 179.0 179.0 3.58 Million
21 Nov, 2024 181.0 182.0 178.0 179.0 10.34 Million
20 Nov, 2024 189.0 190.0 181.0 181.0 12.49 Million
19 Nov, 2024 181.0 190.0 179.0 189.0 19.9 Million
18 Nov, 2024 178.0 182.0 177.0 180.0 7.28 Million
15 Nov, 2024 179.0 180.0 177.0 177.0 5.65 Million
14 Nov, 2024 180.0 180.0 176.0 179.0 14.86 Million
13 Nov, 2024 182.0 182.0 178.0 179.0 19.87 Million