PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 183.0 183.0 180.0 181.0 4.99 Million
11 Nov, 2024 181.0 183.0 180.0 181.0 5.75 Million
08 Nov, 2024 184.0 185.0 181.0 181.0 4.52 Million
07 Nov, 2024 181.0 183.0 180.0 183.0 6.81 Million
06 Nov, 2024 182.0 183.0 181.0 181.0 4.26 Million
05 Nov, 2024 182.0 184.0 180.0 182.0 6.97 Million
04 Nov, 2024 183.0 185.0 181.0 182.0 13.55 Million
01 Nov, 2024 185.0 186.0 182.0 183.0 7.73 Million
31 Oct, 2024 186.0 186.0 183.0 185.0 8.66 Million
30 Oct, 2024 189.0 189.0 185.0 185.0 5.71 Million