PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 181.0 181.0 179.0 179.0 6.95 Million
10 Dec, 2024 180.0 182.0 178.0 180.0 4.49 Million
09 Dec, 2024 177.0 182.0 177.0 180.0 9.66 Million
06 Dec, 2024 178.0 179.0 177.0 177.0 1.86 Million
05 Dec, 2024 177.0 179.0 177.0 177.0 4.37 Million
04 Dec, 2024 178.0 178.0 174.0 177.0 10.7 Million
03 Dec, 2024 176.0 178.0 176.0 178.0 7.72 Million
02 Dec, 2024 179.0 180.0 176.0 177.0 7.64 Million
29 Nov, 2024 179.0 179.0 177.0 178.0 7.01 Million
28 Nov, 2024 179.0 180.0 178.0 178.0 3.44 Million