PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 182.0 | 189.0 | 182.0 | 189.0 | 27.32 Million |
| 14 Oct, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 4.67 Million |
| 11 Oct, 2024 | 182.0 | 184.0 | 181.0 | 182.0 | 2.67 Million |
| 10 Oct, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 3.94 Million |
| 09 Oct, 2024 | 183.0 | 184.0 | 180.0 | 182.0 | 7.99 Million |
| 08 Oct, 2024 | 181.0 | 184.0 | 180.0 | 183.0 | 11.08 Million |
| 07 Oct, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 11.07 Million |
| 04 Oct, 2024 | 182.0 | 183.0 | 181.0 | 181.0 | 3.46 Million |
| 03 Oct, 2024 | 181.0 | 183.0 | 180.0 | 182.0 | 9.99 Million |
| 02 Oct, 2024 | 174.0 | 184.0 | 174.0 | 180.0 | 18.37 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY