PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 195.0 195.0 189.0 190.0 63.93 Million
26 Jul, 2024 191.0 195.0 190.0 194.0 36.88 Million
25 Jul, 2024 196.0 196.0 190.0 191.0 51.34 Million
24 Jul, 2024 198.0 199.0 195.0 195.0 32.1 Million
23 Jul, 2024 195.0 199.0 194.0 198.0 33.32 Million
22 Jul, 2024 197.0 198.0 193.0 195.0 41.41 Million
19 Jul, 2024 198.0 202.0 194.0 197.0 54.97 Million
18 Jul, 2024 188.0 199.0 188.0 196.0 27.95 Million
17 Jul, 2024 197.0 197.0 193.0 195.0 19.29 Million
16 Jul, 2024 197.0 199.0 194.0 195.0 21.95 Million