PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 186.0 186.0 181.0 184.0 11.04 Million
25 Jan, 2024 187.0 188.0 185.0 185.0 4.23 Million
24 Jan, 2024 180.0 193.0 180.0 186.0 30.65 Million
23 Jan, 2024 194.0 195.0 185.0 186.0 40.2 Million
22 Jan, 2024 192.0 195.0 191.0 194.0 9.43 Million
19 Jan, 2024 194.0 194.0 190.0 192.0 10.35 Million
18 Jan, 2024 196.0 197.0 192.0 194.0 13.15 Million
17 Jan, 2024 196.0 196.0 193.0 196.0 7.01 Million
16 Jan, 2024 198.0 199.0 194.0 196.0 9.27 Million
15 Jan, 2024 194.0 194.0 194.0 194.0 -