PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 195.0 197.0 192.0 195.0 9.54 Million
27 Dec, 2023 195.0 197.0 193.0 194.0 11.4 Million
22 Dec, 2023 194.0 197.0 193.0 195.0 7.14 Million
21 Dec, 2023 196.0 197.0 193.0 194.0 10.27 Million
20 Dec, 2023 195.0 199.0 194.0 196.0 12.78 Million
19 Dec, 2023 193.0 199.0 193.0 195.0 16.25 Million
18 Dec, 2023 202.0 202.0 195.0 196.0 35.24 Million
15 Dec, 2023 202.0 212.0 200.0 200.0 74.23 Million
14 Dec, 2023 198.0 204.0 197.0 202.0 16.6 Million
13 Dec, 2023 199.0 206.0 196.0 198.0 22.34 Million