PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 198.0 | 202.0 | 193.0 | 199.0 | 40.94 Million |
| 11 Dec, 2023 | 202.0 | 204.0 | 197.0 | 198.0 | 38.8 Million |
| 08 Dec, 2023 | 206.0 | 208.0 | 200.0 | 202.0 | 18.79 Million |
| 07 Dec, 2023 | 204.0 | 208.0 | 200.0 | 204.0 | 23.28 Million |
| 06 Dec, 2023 | 210.0 | 212.0 | 204.0 | 206.0 | 18.26 Million |
| 05 Dec, 2023 | 210.0 | 216.0 | 206.0 | 210.0 | 18.57 Million |
| 04 Dec, 2023 | 212.0 | 212.0 | 206.0 | 210.0 | 16.34 Million |
| 01 Dec, 2023 | 206.0 | 212.0 | 202.0 | 210.0 | 41.42 Million |
| 30 Nov, 2023 | 218.0 | 222.0 | 206.0 | 206.0 | 84.44 Million |
| 29 Nov, 2023 | 216.0 | 220.0 | 216.0 | 218.0 | 13.27 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY