PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.0 226.0 212.0 222.0 62.1 Million
10 Nov, 2023 202.0 226.0 200.0 218.0 139.41 Million
09 Nov, 2023 200.0 202.0 198.0 202.0 12.97 Million
08 Nov, 2023 206.0 206.0 199.0 200.0 11 Million
07 Nov, 2023 208.0 208.0 202.0 204.0 16.63 Million
06 Nov, 2023 202.0 212.0 199.0 206.0 19.95 Million
03 Nov, 2023 202.0 204.0 197.0 200.0 10.95 Million
02 Nov, 2023 195.0 204.0 195.0 202.0 24.14 Million
01 Nov, 2023 202.0 204.0 195.0 195.0 33.3 Million
31 Oct, 2023 206.0 206.0 197.0 202.0 44.16 Million