PT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 244.0 | 250.0 | 234.0 | 238.0 | 118.24 Million |
| 13 Oct, 2023 | 222.0 | 246.0 | 214.0 | 244.0 | 265.32 Million |
| 12 Oct, 2023 | 230.0 | 236.0 | 222.0 | 222.0 | 158.54 Million |
| 11 Oct, 2023 | 204.0 | 226.0 | 202.0 | 226.0 | 124.43 Million |
| 10 Oct, 2023 | 208.0 | 216.0 | 197.0 | 206.0 | 109.55 Million |
| 09 Oct, 2023 | 188.0 | 212.0 | 187.0 | 206.0 | 132.37 Million |
| 06 Oct, 2023 | 181.0 | 191.0 | 177.0 | 187.0 | 44.97 Million |
| 05 Oct, 2023 | 170.0 | 187.0 | 170.0 | 180.0 | 25.58 Million |
| 04 Oct, 2023 | 192.0 | 194.0 | 175.0 | 178.0 | 82.73 Million |
| 03 Oct, 2023 | 196.0 | 200.0 | 192.0 | 192.0 | 45.6 Million |
DATAPATTNS
001239
5660
300021
6198
BVILY