PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.0 71.0 70.0 70.0 17.5 Million
14 Mar, 2024 70.0 71.0 69.0 70.0 24.87 Million
13 Mar, 2024 70.0 71.0 69.0 70.0 12.32 Million
08 Mar, 2024 71.0 71.0 69.0 69.0 11.77 Million
07 Mar, 2024 70.0 72.0 69.0 70.0 30.08 Million
06 Mar, 2024 69.0 71.0 69.0 69.0 30.87 Million
05 Mar, 2024 73.0 73.0 69.0 69.0 46.46 Million
04 Mar, 2024 74.0 76.0 72.0 73.0 10.83 Million
01 Mar, 2024 76.0 76.0 74.0 74.0 10.69 Million
29 Feb, 2024 77.0 78.0 75.0 75.0 32.68 Million