PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 61.0 61.0 58.0 60.0 41.54 Million
21 Jun, 2024 59.0 61.0 58.0 61.0 54.07 Million
20 Jun, 2024 59.0 64.0 58.0 59.0 49.37 Million
19 Jun, 2024 62.0 62.0 57.0 58.0 42.36 Million
14 Jun, 2024 63.0 66.0 60.0 62.0 18.15 Million
13 Jun, 2024 65.0 69.0 62.0 63.0 44.46 Million
12 Jun, 2024 67.0 68.0 61.0 65.0 36.56 Million
11 Jun, 2024 68.0 69.0 67.0 67.0 15.18 Million
10 Jun, 2024 68.0 69.0 66.0 68.0 16.44 Million
07 Jun, 2024 69.0 70.0 68.0 68.0 15.82 Million