PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 76.0 76.0 74.0 74.0 10.69 Million
29 Feb, 2024 77.0 78.0 75.0 75.0 32.68 Million
28 Feb, 2024 77.0 79.0 75.0 77.0 41.39 Million
27 Feb, 2024 81.0 81.0 76.0 76.0 24.17 Million
26 Feb, 2024 81.0 82.0 80.0 80.0 5.86 Million
23 Feb, 2024 81.0 82.0 81.0 81.0 2.58 Million
22 Feb, 2024 82.0 83.0 81.0 81.0 1.2 Million
21 Feb, 2024 83.0 84.0 81.0 81.0 4.75 Million
20 Feb, 2024 81.0 84.0 81.0 82.0 8.36 Million
19 Feb, 2024 83.0 83.0 81.0 81.0 4.11 Million