PT Lippo Karawaci Tbk (LPKR.JK)
IDR 93.0
(4.49%)
IDR 93.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 13.94 Million |
| 05 Jun, 2024 | 71.0 | 72.0 | 68.0 | 68.0 | 39.9 Million |
| 04 Jun, 2024 | 69.0 | 72.0 | 68.0 | 71.0 | 81.64 Million |
| 03 Jun, 2024 | 68.0 | 73.0 | 66.0 | 68.0 | 76.3 Million |
| 31 May, 2024 | 69.0 | 73.0 | 67.0 | 67.0 | 305.54 Million |
| 30 May, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 65.78 Million |
| 29 May, 2024 | 75.0 | 77.0 | 73.0 | 73.0 | 28.33 Million |
| 28 May, 2024 | 78.0 | 78.0 | 72.0 | 74.0 | 93.66 Million |
| 27 May, 2024 | 83.0 | 86.0 | 77.0 | 77.0 | 57.13 Million |
| 22 May, 2024 | 85.0 | 85.0 | 82.0 | 82.0 | 23.71 Million |
ADW-A
300012
RAW
5876
WENAW
NOIDATOLL