PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.0 106.0 97.0 101.0 63.53 Million
02 Jan, 2025 103.0 106.0 102.0 104.0 35.87 Million
30 Dec, 2024 101.0 103.0 99.0 102.0 19.77 Million
27 Dec, 2024 96.0 103.0 96.0 101.0 59.94 Million
24 Dec, 2024 95.0 97.0 94.0 95.0 47.78 Million
23 Dec, 2024 90.0 96.0 89.0 95.0 80.07 Million
20 Dec, 2024 87.0 92.0 86.0 89.0 67.12 Million
19 Dec, 2024 91.0 93.0 84.0 86.0 118.43 Million
18 Dec, 2024 97.0 97.0 91.0 92.0 45.47 Million
17 Dec, 2024 99.0 100.0 95.0 95.0 46.26 Million