PT Lippo Karawaci Tbk (LPKR.JK)

IDR 83.0

(5.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 79.0 85.0 79.0 83.0 29.88 Million
11 Apr, 2025 78.0 80.0 76.0 79.0 23.35 Million
10 Apr, 2025 77.0 80.0 75.0 77.0 52.19 Million
09 Apr, 2025 75.0 79.0 74.0 75.0 32.91 Million
08 Apr, 2025 75.0 80.0 74.0 74.0 45.51 Million
07 Apr, 2025 71.0 82.0 71.0 82.0 900.00
27 Mar, 2025 80.0 83.0 79.0 82.0 24.51 Million
26 Mar, 2025 74.0 80.0 74.0 80.0 16.74 Million
25 Mar, 2025 76.0 77.0 72.0 74.0 34.2 Million
24 Mar, 2025 77.0 78.0 72.0 76.0 42.18 Million