PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 107.0 107.0 97.0 99.0 124.88 Million
13 Dec, 2024 107.0 108.0 106.0 107.0 22.7 Million
12 Dec, 2024 109.0 110.0 106.0 108.0 28.11 Million
11 Dec, 2024 107.0 112.0 107.0 108.0 62.01 Million
10 Dec, 2024 111.0 112.0 107.0 107.0 76.09 Million
09 Dec, 2024 112.0 113.0 110.0 111.0 25.03 Million
06 Dec, 2024 115.0 115.0 111.0 112.0 30.81 Million
05 Dec, 2024 112.0 116.0 110.0 114.0 97.99 Million
04 Dec, 2024 114.0 114.0 110.0 111.0 41.08 Million
03 Dec, 2024 106.0 113.0 106.0 113.0 90.21 Million