PT Lippo Karawaci Tbk (LPKR.JK)

IDR 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 87.0 93.0 86.0 93.0 26.48 Million
04 Jan, 2024 89.0 90.0 86.0 87.0 20.06 Million
03 Jan, 2024 91.0 91.0 87.0 88.0 15.79 Million
02 Jan, 2024 97.0 97.0 89.0 91.0 36.37 Million
29 Dec, 2023 97.0 98.0 92.0 97.0 50.71 Million
28 Dec, 2023 84.0 99.0 83.0 97.0 100.66 Million
27 Dec, 2023 83.0 87.0 83.0 83.0 12.73 Million
22 Dec, 2023 85.0 85.0 81.0 84.0 13.69 Million
21 Dec, 2023 82.0 86.0 80.0 84.0 23.46 Million
20 Dec, 2023 79.0 83.0 79.0 82.0 11.94 Million