PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 85.0 92.0 85.0 91.0 42.55 Million
23 Oct, 2023 90.0 91.0 85.0 85.0 19.43 Million
20 Oct, 2023 91.0 92.0 89.0 90.0 9.06 Million
19 Oct, 2023 92.0 93.0 90.0 91.0 15.79 Million
18 Oct, 2023 93.0 94.0 91.0 91.0 8.23 Million
17 Oct, 2023 93.0 95.0 92.0 92.0 20.66 Million
16 Oct, 2023 96.0 96.0 91.0 93.0 29.39 Million
13 Oct, 2023 95.0 98.0 94.0 96.0 26.58 Million
12 Oct, 2023 92.0 96.0 91.0 95.0 30.77 Million
11 Oct, 2023 93.0 94.0 91.0 92.0 32.7 Million