PT Lippo Karawaci Tbk (LPKR.JK)

IDR 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 83.0 84.0 82.0 82.0 4.23 Million
18 Jan, 2024 83.0 84.0 81.0 82.0 3.06 Million
17 Jan, 2024 85.0 86.0 82.0 82.0 8.05 Million
16 Jan, 2024 87.0 87.0 84.0 85.0 9.35 Million
15 Jan, 2024 88.0 88.0 85.0 86.0 12.53 Million
12 Jan, 2024 88.0 89.0 87.0 88.0 3.76 Million
11 Jan, 2024 88.0 89.0 87.0 88.0 4.51 Million
10 Jan, 2024 88.0 89.0 87.0 88.0 7.81 Million
09 Jan, 2024 88.0 89.0 87.0 88.0 8.97 Million
08 Jan, 2024 93.0 93.0 87.0 87.0 47.03 Million