PT Lippo Karawaci Tbk (LPKR.JK)

IDR 89.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 82.0 83.0 81.0 81.0 1.2 Million
21 Feb, 2024 83.0 84.0 81.0 81.0 4.75 Million
20 Feb, 2024 81.0 84.0 81.0 82.0 8.36 Million
19 Feb, 2024 83.0 83.0 81.0 81.0 4.11 Million
16 Feb, 2024 85.0 85.0 82.0 82.0 3.41 Million
15 Feb, 2024 84.0 84.0 81.0 84.0 17.54 Million
13 Feb, 2024 85.0 85.0 81.0 84.0 10.9 Million
12 Feb, 2024 82.0 85.0 82.0 85.0 11.12 Million
07 Feb, 2024 82.0 84.0 81.0 82.0 17.2 Million
06 Feb, 2024 80.0 82.0 80.0 81.0 2.73 Million