PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87.0 87.0 85.0 85.0 6.08 Million
04 Dec, 2023 87.0 88.0 84.0 86.0 19.89 Million
01 Dec, 2023 88.0 88.0 86.0 87.0 16.19 Million
30 Nov, 2023 84.0 88.0 83.0 88.0 21.15 Million
29 Nov, 2023 83.0 85.0 82.0 83.0 41.8 Million
28 Nov, 2023 87.0 87.0 80.0 83.0 60.65 Million
27 Nov, 2023 86.0 88.0 85.0 86.0 11.48 Million
24 Nov, 2023 86.0 87.0 85.0 86.0 6 Million
23 Nov, 2023 86.0 87.0 84.0 86.0 12.03 Million
22 Nov, 2023 86.0 87.0 85.0 86.0 4.6 Million