PT Lippo Karawaci Tbk (LPKR.JK)

IDR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 70.0 72.0 69.0 70.0 30.08 Million
06 Mar, 2024 69.0 71.0 69.0 69.0 30.87 Million
05 Mar, 2024 73.0 73.0 69.0 69.0 46.46 Million
04 Mar, 2024 74.0 76.0 72.0 73.0 10.83 Million
01 Mar, 2024 76.0 76.0 74.0 74.0 10.69 Million
29 Feb, 2024 77.0 78.0 75.0 75.0 32.68 Million
28 Feb, 2024 77.0 79.0 75.0 77.0 41.39 Million
27 Feb, 2024 81.0 81.0 76.0 76.0 24.17 Million
26 Feb, 2024 81.0 82.0 80.0 80.0 5.86 Million
23 Feb, 2024 81.0 82.0 81.0 81.0 2.58 Million