PT Lippo Karawaci Tbk (LPKR.JK)

IDR 89.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 63.0 64.0 60.0 60.0 36.01 Million
16 Apr, 2024 67.0 67.0 62.0 62.0 38.95 Million
05 Apr, 2024 67.0 68.0 66.0 67.0 13.96 Million
04 Apr, 2024 67.0 68.0 66.0 68.0 10.01 Million
03 Apr, 2024 67.0 68.0 66.0 67.0 10.87 Million
02 Apr, 2024 68.0 68.0 66.0 67.0 19.51 Million
01 Apr, 2024 68.0 69.0 67.0 67.0 9.45 Million
28 Mar, 2024 72.0 72.0 68.0 68.0 33.21 Million
27 Mar, 2024 71.0 72.0 71.0 71.0 8.59 Million
26 Mar, 2024 70.0 74.0 70.0 71.0 31.43 Million