PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.0 87.0 84.0 85.0 9.35 Million
15 Jan, 2024 88.0 88.0 85.0 86.0 12.53 Million
12 Jan, 2024 88.0 89.0 87.0 88.0 3.76 Million
11 Jan, 2024 88.0 89.0 87.0 88.0 4.51 Million
10 Jan, 2024 88.0 89.0 87.0 88.0 7.81 Million
09 Jan, 2024 88.0 89.0 87.0 88.0 8.97 Million
08 Jan, 2024 93.0 93.0 87.0 87.0 47.03 Million
05 Jan, 2024 87.0 93.0 86.0 93.0 26.48 Million
04 Jan, 2024 89.0 90.0 86.0 87.0 20.06 Million
03 Jan, 2024 91.0 91.0 87.0 88.0 15.79 Million