PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 94.0 95.0 84.0 84.0 23.49 Million
20 May, 2024 87.0 92.0 84.0 89.0 67.07 Million
17 May, 2024 86.0 87.0 83.0 86.0 15.32 Million
16 May, 2024 82.0 89.0 82.0 86.0 21.91 Million
15 May, 2024 87.0 89.0 82.0 82.0 24.37 Million
14 May, 2024 91.0 92.0 84.0 87.0 35.64 Million
13 May, 2024 88.0 92.0 85.0 90.0 62.55 Million
08 May, 2024 89.0 91.0 85.0 85.0 40.9 Million
07 May, 2024 82.0 97.0 76.0 88.0 290.42 Million
06 May, 2024 65.0 84.0 65.0 81.0 205.14 Million