PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 85.0 85.0 81.0 84.0 10.9 Million
12 Feb, 2024 82.0 85.0 82.0 85.0 11.12 Million
07 Feb, 2024 82.0 84.0 81.0 82.0 17.2 Million
06 Feb, 2024 80.0 82.0 80.0 81.0 2.73 Million
05 Feb, 2024 80.0 81.0 79.0 80.0 2.42 Million
02 Feb, 2024 81.0 82.0 79.0 80.0 10.7 Million
01 Feb, 2024 80.0 82.0 80.0 81.0 8.78 Million
31 Jan, 2024 82.0 83.0 80.0 80.0 8.84 Million
30 Jan, 2024 80.0 83.0 80.0 81.0 11.57 Million
29 Jan, 2024 84.0 84.0 80.0 81.0 10.11 Million