PT Lippo Karawaci Tbk (LPKR.JK)
IDR 93.0
(4.49%)
IDR 93.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 56.0 | 63.0 | 55.0 | 62.0 | 98.18 Million |
| 05 Jul, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 24.25 Million |
| 04 Jul, 2024 | 55.0 | 57.0 | 54.0 | 56.0 | 36.96 Million |
| 03 Jul, 2024 | 54.0 | 55.0 | 53.0 | 55.0 | 70.85 Million |
| 02 Jul, 2024 | 51.0 | 55.0 | 51.0 | 53.0 | 56.36 Million |
| 01 Jul, 2024 | 57.0 | 57.0 | 50.0 | 52.0 | 202.36 Million |
| 28 Jun, 2024 | 57.0 | 59.0 | 56.0 | 57.0 | 38.36 Million |
| 27 Jun, 2024 | 57.0 | 60.0 | 55.0 | 57.0 | 85.15 Million |
| 26 Jun, 2024 | 58.0 | 59.0 | 56.0 | 56.0 | 40.41 Million |
| 25 Jun, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 16.17 Million |
ADW-A
300012
RAW
5876
WENAW
NOIDATOLL