PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 68.0 69.0 67.0 67.0 9.45 Million
28 Mar, 2024 72.0 72.0 68.0 68.0 33.21 Million
27 Mar, 2024 71.0 72.0 71.0 71.0 8.59 Million
26 Mar, 2024 70.0 74.0 70.0 71.0 31.43 Million
25 Mar, 2024 70.0 72.0 70.0 70.0 26.84 Million
22 Mar, 2024 70.0 71.0 70.0 70.0 10.34 Million
21 Mar, 2024 70.0 71.0 69.0 70.0 11.67 Million
20 Mar, 2024 70.0 70.0 69.0 69.0 10.31 Million
19 Mar, 2024 71.0 71.0 69.0 69.0 8.02 Million
18 Mar, 2024 71.0 72.0 70.0 70.0 23.74 Million