PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 61.0 63.0 60.0 61.0 32.31 Million
22 Apr, 2024 59.0 61.0 58.0 61.0 19.22 Million
19 Apr, 2024 62.0 62.0 59.0 59.0 40.73 Million
18 Apr, 2024 61.0 63.0 60.0 62.0 20.83 Million
17 Apr, 2024 63.0 64.0 60.0 60.0 36.01 Million
16 Apr, 2024 67.0 67.0 62.0 62.0 38.95 Million
05 Apr, 2024 67.0 68.0 66.0 67.0 13.96 Million
04 Apr, 2024 67.0 68.0 66.0 68.0 10.01 Million
03 Apr, 2024 67.0 68.0 66.0 67.0 10.87 Million
02 Apr, 2024 68.0 68.0 66.0 67.0 19.51 Million