PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 78.0 78.0 72.0 74.0 93.66 Million
27 May, 2024 83.0 86.0 77.0 77.0 57.13 Million
22 May, 2024 85.0 85.0 82.0 82.0 23.71 Million
21 May, 2024 94.0 95.0 84.0 84.0 23.49 Million
20 May, 2024 87.0 92.0 84.0 89.0 67.07 Million
17 May, 2024 86.0 87.0 83.0 86.0 15.32 Million
16 May, 2024 82.0 89.0 82.0 86.0 21.91 Million
15 May, 2024 87.0 89.0 82.0 82.0 24.37 Million
14 May, 2024 91.0 92.0 84.0 87.0 35.64 Million
13 May, 2024 88.0 92.0 85.0 90.0 62.55 Million