PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.0 79.0 74.0 77.0 34.7 Million
15 Aug, 2024 74.0 87.0 74.0 78.0 127.35 Million
14 Aug, 2024 74.0 75.0 72.0 73.0 127.35 Million
13 Aug, 2024 75.0 77.0 73.0 74.0 26.41 Million
12 Aug, 2024 70.0 76.0 70.0 75.0 36.84 Million
11 Aug, 2024 70.0 76.0 70.0 75.0 36.84 Million
09 Aug, 2024 71.0 72.0 70.0 70.0 26.14 Million
08 Aug, 2024 65.0 72.0 65.0 70.0 75.46 Million
07 Aug, 2024 66.0 67.0 65.0 65.0 3.53 Million
06 Aug, 2024 64.0 67.0 64.0 65.0 6.26 Million