PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 68.0 69.0 67.0 67.0 15.18 Million
10 Jun, 2024 68.0 69.0 66.0 68.0 16.44 Million
07 Jun, 2024 69.0 70.0 68.0 68.0 15.82 Million
06 Jun, 2024 68.0 69.0 68.0 69.0 13.94 Million
05 Jun, 2024 71.0 72.0 68.0 68.0 39.9 Million
04 Jun, 2024 69.0 72.0 68.0 71.0 81.64 Million
03 Jun, 2024 68.0 73.0 66.0 68.0 76.3 Million
31 May, 2024 69.0 73.0 67.0 67.0 305.54 Million
30 May, 2024 74.0 74.0 69.0 69.0 65.78 Million
29 May, 2024 75.0 77.0 73.0 73.0 28.33 Million