PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 99.0 105.0 97.0 102.0 417.81 Million
23 Sep, 2024 101.0 103.0 95.0 98.0 441.87 Million
20 Sep, 2024 107.0 108.0 101.0 101.0 662.71 Million
19 Sep, 2024 114.0 116.0 98.0 107.0 1.7 Billion
18 Sep, 2024 88.0 98.0 88.0 95.0 297.31 Million
17 Sep, 2024 87.0 90.0 85.0 88.0 141.34 Million
13 Sep, 2024 89.0 94.0 86.0 87.0 294.63 Million
12 Sep, 2024 84.0 90.0 82.0 88.0 119.88 Million
11 Sep, 2024 86.0 88.0 81.0 84.0 119.88 Million
10 Sep, 2024 88.0 88.0 85.0 86.0 57.07 Million