PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 115.0 126.0 115.0 122.0 528.52 Million
07 Oct, 2024 107.0 115.0 107.0 115.0 375.57 Million
04 Oct, 2024 104.0 110.0 104.0 107.0 239.26 Million
03 Oct, 2024 100.0 106.0 99.0 104.0 277.14 Million
02 Oct, 2024 105.0 106.0 100.0 100.0 211.66 Million
01 Oct, 2024 100.0 106.0 100.0 105.0 244.35 Million
30 Sep, 2024 100.0 101.0 98.0 101.0 179.18 Million
27 Sep, 2024 100.0 101.0 96.0 99.0 170.5 Million
26 Sep, 2024 100.0 101.0 98.0 99.0 150.01 Million
25 Sep, 2024 103.0 104.0 98.0 100.0 237.05 Million