PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 111.0 115.0 110.0 111.0 127.36 Million
04 Nov, 2024 121.0 122.0 109.0 111.0 232.69 Million
01 Nov, 2024 123.0 124.0 119.0 120.0 114.71 Million
31 Oct, 2024 130.0 131.0 118.0 123.0 383.73 Million
30 Oct, 2024 129.0 137.0 128.0 130.0 578.65 Million
29 Oct, 2024 125.0 131.0 124.0 128.0 240.89 Million
28 Oct, 2024 124.0 129.0 123.0 125.0 120.47 Million
25 Oct, 2024 133.0 134.0 119.0 124.0 313.8 Million
24 Oct, 2024 129.0 139.0 128.0 132.0 650.66 Million
23 Oct, 2024 129.0 133.0 127.0 128.0 210.2 Million