PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 75.0 76.0 74.0 75.0 171.8 Million
19 Aug, 2024 77.0 78.0 74.0 74.0 47.16 Million
18 Aug, 2024 77.0 78.0 74.0 74.0 47.16 Million
16 Aug, 2024 78.0 79.0 74.0 77.0 34.7 Million
15 Aug, 2024 74.0 87.0 74.0 78.0 127.35 Million
14 Aug, 2024 74.0 75.0 72.0 73.0 127.35 Million
13 Aug, 2024 75.0 77.0 73.0 74.0 26.41 Million
12 Aug, 2024 70.0 76.0 70.0 75.0 36.84 Million
11 Aug, 2024 70.0 76.0 70.0 75.0 36.84 Million
09 Aug, 2024 71.0 72.0 70.0 70.0 26.14 Million