PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 84.0 90.0 82.0 88.0 119.88 Million
11 Sep, 2024 86.0 88.0 81.0 84.0 119.88 Million
10 Sep, 2024 88.0 88.0 85.0 86.0 57.07 Million
09 Sep, 2024 84.0 90.0 83.0 87.0 145.72 Million
08 Sep, 2024 84.0 90.0 83.0 87.0 145.72 Million
06 Sep, 2024 80.0 84.0 80.0 83.0 47.97 Million
05 Sep, 2024 79.0 83.0 79.0 80.0 47.97 Million
04 Sep, 2024 81.0 84.0 77.0 79.0 83.84 Million
03 Sep, 2024 82.0 82.0 79.0 80.0 100.21 Million
02 Sep, 2024 80.0 81.0 79.0 81.0 100.21 Million