PT Lippo Karawaci Tbk (LPKR.JK)

IDR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.0 93.0 84.0 86.0 118.43 Million
18 Dec, 2024 97.0 97.0 91.0 92.0 45.47 Million
17 Dec, 2024 99.0 100.0 95.0 95.0 46.26 Million
16 Dec, 2024 107.0 107.0 97.0 99.0 124.88 Million
13 Dec, 2024 107.0 108.0 106.0 107.0 22.7 Million
12 Dec, 2024 109.0 110.0 106.0 108.0 28.11 Million
11 Dec, 2024 107.0 112.0 107.0 108.0 62.01 Million
10 Dec, 2024 111.0 112.0 107.0 107.0 76.09 Million
09 Dec, 2024 112.0 113.0 110.0 111.0 25.03 Million
06 Dec, 2024 115.0 115.0 111.0 112.0 30.81 Million