PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 114.0 119.0 113.0 115.0 216.29 Million
10 Oct, 2024 115.0 117.0 111.0 113.0 264.18 Million
09 Oct, 2024 122.0 124.0 114.0 115.0 288.74 Million
08 Oct, 2024 115.0 126.0 115.0 122.0 528.52 Million
07 Oct, 2024 107.0 115.0 107.0 115.0 375.57 Million
04 Oct, 2024 104.0 110.0 104.0 107.0 239.26 Million
03 Oct, 2024 100.0 106.0 99.0 104.0 277.14 Million
02 Oct, 2024 105.0 106.0 100.0 100.0 211.66 Million
01 Oct, 2024 100.0 106.0 100.0 105.0 244.35 Million
30 Sep, 2024 100.0 101.0 98.0 101.0 179.18 Million