PT Lippo Karawaci Tbk (LPKR.JK)

IDR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 99.0 99.0 95.0 96.0 25.29 Million
07 Jan, 2025 100.0 101.0 98.0 99.0 11.85 Million
06 Jan, 2025 102.0 103.0 99.0 99.0 15.35 Million
03 Jan, 2025 105.0 106.0 97.0 101.0 63.53 Million
02 Jan, 2025 103.0 106.0 102.0 104.0 35.87 Million
30 Dec, 2024 101.0 103.0 99.0 102.0 19.77 Million
27 Dec, 2024 96.0 103.0 96.0 101.0 59.94 Million
24 Dec, 2024 95.0 97.0 94.0 95.0 47.78 Million
23 Dec, 2024 90.0 96.0 89.0 95.0 80.07 Million
20 Dec, 2024 87.0 92.0 86.0 89.0 67.12 Million